| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.29 | +6.31 % | 0 | 49.81 | 51.04 | 43.56 |
| 07/08/2026 | 46.93 | +1.47 % | 0 | 46.85 | 51.84 | 43.48 |
| 10/08/2026 | 46.05 | -2.21 % | 0 | 46.13 | 48.70 | 41.08 |
| 11/08/2026 | 46.64 | +0.91 % | 0 | 46.39 | 48.92 | 43.41 |
| 12/08/2026 | 42.60 | -8.92 % | 0 | 44.88 | 45.40 | 42.15 |