| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.04 | -7.45 % | 0 | 60.42 | 61.04 | 58.04 |
| 23/06/2026 | 58.18 | -0.37 % | 0 | 57.74 | 60.73 | 57.74 |
| 24/06/2026 | 59.11 | +2.28 % | 0 | 56.94 | 60.41 | 48.70 |
| 25/06/2026 | 57.28 | -1.68 % | 0 | 56.49 | 59.60 | 51.62 |
| 26/06/2026 | 58.47 | +4.47 % | 0 | 58.74 | 60.46 | 52.71 |