| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.24 | +8.46 % | 0 | 16.63 | 17.60 | 16.08 |
| 22/09/2026 | 19.21 | +12.05 % | 0 | 16.93 | 19.21 | 16.60 |
| 23/09/2026 | 23.26 | +21.91 % | 0 | 19.98 | 23.26 | 19.34 |
| 24/09/2026 | 20.34 | -11.55 % | 0 | 23.15 | 23.95 | 19.97 |
| 25/09/2026 | 18.87 | -3.48 % | 0 | 18.52 | 19.36 | 17.69 |