| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.66 | -6.45 % | 0 | 44.14 | 44.39 | 40.92 |
| 23/06/2026 | 41.43 | +2.57 % | 0 | 41.18 | 44.20 | 40.32 |
| 24/06/2026 | 41.05 | +3.13 % | 0 | 40.00 | 41.05 | 34.69 |
| 25/06/2026 | 39.23 | -3.17 % | 0 | 40.40 | 40.78 | 37.10 |
| 26/06/2026 | 40.63 | +6.24 % | 0 | 40.88 | 42.48 | 38.38 |