| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.38 | +4.84 % | 0 | 56.59 | 59.75 | 53.45 |
| 06/11/2026 | 59.09 | +4.95 % | 0 | 54.34 | 59.35 | 52.68 |
| 09/11/2026 | 55.10 | -4.92 % | 0 | 57.82 | 60.44 | 54.16 |
| 10/11/2026 | 52.67 | -4.14 % | 0 | 56.09 | 56.79 | 51.87 |
| 11/11/2026 | 47.51 | -8.79 % | 0 | 50.38 | 51.60 | 46.95 |