| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.61 | -2.83 % | 0 | 3.36 | 3.81 | 3.09 |
| 07/08/2026 | 3.53 | -3.69 % | 0 | 3.61 | 4.12 | 2.99 |
| 10/08/2026 | 3.72 | +3.05 % | 0 | 3.44 | 4.19 | 3.38 |
| 11/08/2026 | 3.51 | -4.5 % | 0 | 3.64 | 3.72 | 3.45 |
| 12/08/2026 | 3.95 | +7.05 % | 0 | 3.83 | 4.33 | 3.60 |