| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.76 | -5.43 % | 0 | 59.68 | 60.07 | 56.14 |
| 23/06/2026 | 56.62 | +2.08 % | 0 | 56.49 | 61.46 | 54.98 |
| 24/06/2026 | 56.25 | +2.43 % | 0 | 54.20 | 56.25 | 49.33 |
| 25/06/2026 | 54.11 | -2.53 % | 0 | 54.05 | 56.22 | 51.63 |
| 26/06/2026 | 56.25 | +6.02 % | 0 | 56.48 | 56.69 | 53.21 |