| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.61 | +3.86 % | 0 | 74.82 | 77.05 | 71.58 |
| 06/11/2026 | 77.40 | +3.88 % | 0 | 72.39 | 77.55 | 70.72 |
| 09/11/2026 | 73.32 | -3.91 % | 0 | 76.14 | 78.64 | 72.22 |
| 10/11/2026 | 70.78 | -3.26 % | 0 | 74.41 | 74.86 | 69.86 |
| 11/11/2026 | 64.86 | -7.57 % | 0 | 68.32 | 69.54 | 64.68 |