| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.31 | +6.58 % | 0 | 28.39 | 30.11 | 27.60 |
| 22/09/2026 | 31.98 | +9.62 % | 0 | 28.95 | 32.21 | 28.56 |
| 23/09/2026 | 35.72 | +12.7 % | 0 | 32.96 | 36.54 | 31.59 |
| 24/09/2026 | 33.25 | -9.04 % | 0 | 37.35 | 37.70 | 32.27 |
| 25/09/2026 | 31.27 | -2.59 % | 0 | 30.88 | 32.33 | 29.62 |