| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 139.83 | +0.87 % | 0 | 141.00 | 141.88 | 132.72 |
| 24/03/2026 | 140.30 | +0.14 % | 0 | 139.10 | 142.66 | 138.07 |
| 25/03/2026 | 139.22 | -0.96 % | 0 | 138.57 | 140.14 | 136.83 |
| 26/03/2026 | 139.67 | +0.65 % | 0 | 139.59 | 141.67 | 136.71 |
| 27/03/2026 | 139.39 | +0.24 % | 0 | 137.46 | 140.41 | 137.18 |