| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 459.35 | -0.36 % | 0 | 460.18 | 463.50 | 455.61 |
| 22/09/2026 | 455.78 | -0.65 % | 0 | 459.36 | 462.86 | 452.37 |
| 23/09/2026 | 451.55 | -0.87 % | 0 | 454.35 | 458.41 | 448.06 |
| 24/09/2026 | 454.11 | +0.9 % | 0 | 449.76 | 458.05 | 446.70 |
| 25/09/2026 | 453.23 | -0.46 % | 0 | 456.47 | 461.17 | 452.66 |