| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 431.00 | +1.07 % | 0 | 428.30 | 431.00 | 427.60 |
| 23/06/2026 | 430.75 | -0.17 % | 0 | 431.30 | 431.30 | 427.88 |
| 24/06/2026 | 431.75 | -0.02 % | 0 | 434.28 | 439.13 | 430.70 |
| 25/06/2026 | 432.63 | +0.28 % | 0 | 434.30 | 435.25 | 431.10 |
| 26/06/2026 | 432.08 | -0.42 % | 0 | 431.48 | 434.33 | 430.50 |