| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 408.45 | -0.6 % | 0 | 407.20 | 413.93 | 403.81 |
| 06/11/2026 | 405.68 | -0.58 % | 0 | 410.65 | 414.86 | 402.83 |
| 09/11/2026 | 409.75 | +0.87 % | 0 | 406.86 | 413.33 | 402.34 |
| 10/11/2026 | 415.11 | +1.39 % | 0 | 410.38 | 415.98 | 407.57 |
| 11/11/2026 | 418.40 | +1.45 % | 0 | 415.75 | 421.22 | 411.38 |