| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 259.65 | +0.55 % | 0 | 260.68 | 261.85 | 252.35 |
| 24/03/2026 | 259.96 | +0.03 % | 0 | 258.74 | 262.30 | 257.91 |
| 25/03/2026 | 258.89 | -0.5 % | 0 | 258.20 | 259.82 | 256.46 |
| 26/03/2026 | 259.36 | +0.38 % | 0 | 259.24 | 261.37 | 256.24 |
| 27/03/2026 | 259.06 | +0.14 % | 0 | 257.12 | 260.13 | 256.80 |