| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.75 | -3.77 % | 0 | 12.33 | 14.46 | 11.50 |
| 08/05/2026 | 8.76 | -26.08 % | 0 | 10.88 | 10.98 | 8.67 |
| 11/05/2026 | 6.25 | -28.79 % | 0 | 9.90 | 10.13 | 5.90 |
| 12/05/2026 | 5.85 | -9.86 % | 0 | 4.69 | 6.26 | 4.41 |
| 13/05/2026 | 7.67 | +27.75 % | 0 | 6.62 | 7.76 | 5.77 |