| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.97 | +4.44 % | 0 | 33.55 | 34.97 | 32.34 |
| 22/09/2026 | 31.33 | -2.94 % | 0 | 33.02 | 33.84 | 29.35 |
| 23/09/2026 | 27.77 | -9.43 % | 0 | 30.33 | 32.78 | 27.73 |
| 24/09/2026 | 30.76 | +6.84 % | 0 | 28.16 | 32.32 | 27.46 |
| 25/09/2026 | 31.39 | +0.77 % | 0 | 32.09 | 34.36 | 30.06 |