| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.08 | -5.13 % | 0 | 15.11 | 16.47 | 14.44 |
| 06/11/2026 | 14.41 | -4.13 % | 0 | 15.93 | 17.18 | 14.32 |
| 09/11/2026 | 15.24 | +4.35 % | 0 | 15.12 | 16.51 | 14.20 |
| 10/11/2026 | 16.14 | +6.29 % | 0 | 15.31 | 17.19 | 14.91 |
| 11/11/2026 | 17.30 | +8.6 % | 0 | 16.81 | 18.52 | 15.83 |