| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.60 | +0.1 % | 0 | 19.39 | 23.17 | 16.96 |
| 07/08/2026 | 19.03 | -8.02 % | 0 | 20.61 | 23.13 | 16.05 |
| 10/08/2026 | 20.85 | +1.71 % | 0 | 20.66 | 23.96 | 17.12 |
| 11/08/2026 | 20.61 | +0.15 % | 0 | 20.55 | 22.99 | 17.02 |
| 12/08/2026 | 22.14 | +7.3 % | 0 | 21.16 | 22.20 | 21.16 |