| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.52 | -10.67 % | 0 | 36.79 | 37.82 | 30.70 |
| 23/06/2026 | 34.35 | +1.7 % | 0 | 34.54 | 38.61 | 30.32 |
| 24/06/2026 | 34.30 | +3.02 % | 0 | 32.94 | 36.20 | 25.36 |
| 25/06/2026 | 32.86 | -3.44 % | 0 | 32.20 | 35.60 | 27.46 |
| 26/06/2026 | 33.97 | +5.66 % | 0 | 33.99 | 36.24 | 28.41 |