| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.60 | +8.85 % | 0 | 15.71 | 16.88 | 14.95 |
| 22/09/2026 | 18.19 | +12.18 % | 0 | 16.05 | 18.30 | 15.33 |
| 23/09/2026 | 20.99 | +18.83 % | 0 | 18.44 | 22.00 | 17.72 |
| 24/09/2026 | 19.08 | -10.72 % | 0 | 21.63 | 21.97 | 18.14 |
| 25/09/2026 | 18.30 | -0.87 % | 0 | 17.59 | 19.16 | 16.47 |