| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.20 | +4.28 % | 0 | 49.91 | 52.77 | 46.76 |
| 06/11/2026 | 51.50 | +4.86 % | 0 | 48.07 | 52.59 | 46.08 |
| 09/11/2026 | 48.50 | -3.86 % | 0 | 50.24 | 52.37 | 46.39 |
| 10/11/2026 | 46.78 | -2.16 % | 0 | 49.00 | 49.97 | 43.88 |
| 11/11/2026 | 41.60 | -8.5 % | 0 | 44.23 | 46.03 | 40.10 |