| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 113.58 | -1.23 % | 0 | 112.58 | 120.79 | 111.42 |
| 24/03/2026 | 113.23 | -0.05 % | 0 | 114.45 | 115.61 | 110.75 |
| 25/03/2026 | 114.32 | +1.19 % | 0 | 115.02 | 116.72 | 113.44 |
| 26/03/2026 | 113.88 | -0.86 % | 0 | 114.01 | 116.93 | 111.91 |
| 27/03/2026 | 114.18 | -0.3 % | 0 | 116.19 | 116.46 | 113.17 |