| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 308.47 | -0.78 % | 0 | 307.37 | 313.94 | 303.94 |
| 06/11/2026 | 305.67 | -0.77 % | 0 | 310.65 | 314.86 | 302.81 |
| 09/11/2026 | 309.75 | +1.16 % | 0 | 306.89 | 313.37 | 302.35 |
| 10/11/2026 | 312.24 | +0.92 % | 0 | 310.51 | 315.99 | 307.48 |
| 11/11/2026 | 318.43 | +1.93 % | 0 | 315.75 | 321.22 | 311.38 |