| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 331.00 | +1.39 % | 0 | 328.30 | 331.00 | 327.60 |
| 23/06/2026 | 330.75 | -0.23 % | 0 | 331.30 | 331.30 | 327.88 |
| 24/06/2026 | 331.75 | -0.03 % | 0 | 334.28 | 339.13 | 330.70 |
| 25/06/2026 | 332.63 | +0.37 % | 0 | 334.30 | 335.25 | 331.10 |
| 26/06/2026 | 332.08 | -0.55 % | 0 | 331.48 | 334.33 | 330.50 |