| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 355.98 | -1.39 % | 0 | 360.18 | 363.50 | 355.62 |
| 22/09/2026 | 355.78 | -0.83 % | 0 | 359.36 | 362.86 | 352.37 |
| 23/09/2026 | 351.55 | -1.11 % | 0 | 354.35 | 358.41 | 348.06 |
| 24/09/2026 | 354.13 | +1.16 % | 0 | 349.78 | 358.06 | 346.71 |
| 25/09/2026 | 356.10 | +0.23 % | 0 | 356.48 | 361.18 | 352.66 |