| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 309.36 | -0.53 % | 0 | 310.18 | 313.12 | 305.95 |
| 22/09/2026 | 305.79 | -0.96 % | 0 | 309.36 | 312.51 | 302.71 |
| 23/09/2026 | 301.58 | -1.28 % | 0 | 304.35 | 308.08 | 298.42 |
| 24/09/2026 | 304.14 | +1.36 % | 0 | 299.79 | 307.71 | 297.05 |
| 25/09/2026 | 306.46 | +0.38 % | 0 | 306.48 | 310.80 | 303.04 |