| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 279.50 | +1.1 % | 0 | 276.80 | 279.50 | 276.10 |
| 23/06/2026 | 279.68 | -0.65 % | 0 | 279.80 | 279.80 | 276.38 |
| 24/06/2026 | 279.13 | -0.97 % | 0 | 282.78 | 287.63 | 279.13 |
| 25/06/2026 | 281.48 | +0.03 % | 0 | 282.80 | 283.60 | 279.60 |
| 26/06/2026 | 280.50 | -1.2 % | 0 | 279.98 | 282.83 | 279.00 |