| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 258.38 | -0.97 % | 0 | 257.43 | 263.62 | 254.15 |
| 06/11/2026 | 255.69 | -0.91 % | 0 | 260.66 | 264.54 | 252.96 |
| 09/11/2026 | 259.75 | +1.39 % | 0 | 256.87 | 262.99 | 252.73 |
| 10/11/2026 | 259.26 | -0.06 % | 0 | 260.51 | 265.66 | 257.90 |
| 11/11/2026 | 268.44 | +2.3 % | 0 | 265.75 | 270.90 | 261.71 |