| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 209.36 | -0.78 % | 0 | 210.19 | 213.13 | 205.95 |
| 22/09/2026 | 205.79 | -1.42 % | 0 | 209.37 | 212.51 | 202.71 |
| 23/09/2026 | 204.18 | -0.64 % | 0 | 204.35 | 208.09 | 198.42 |
| 24/09/2026 | 204.16 | +2.05 % | 0 | 199.81 | 207.72 | 197.05 |
| 25/09/2026 | 206.10 | +0.39 % | 0 | 206.49 | 210.81 | 203.04 |