| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 159.32 | -1.03 % | 0 | 158.45 | 164.06 | 155.25 |
| 06/11/2026 | 156.74 | -0.93 % | 0 | 161.46 | 164.92 | 154.21 |
| 09/11/2026 | 160.33 | +2.46 % | 0 | 157.88 | 163.46 | 153.74 |
| 10/11/2026 | 159.79 | +0.15 % | 0 | 161.07 | 165.93 | 158.51 |
| 11/11/2026 | 168.78 | +3.88 % | 0 | 165.87 | 170.99 | 162.14 |