| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 174.39 | -2.33 % | 0 | 174.42 | 181.97 | 170.41 |
| 07/08/2026 | 176.18 | -1.41 % | 0 | 177.69 | 181.03 | 170.90 |
| 10/08/2026 | 179.19 | +0.84 % | 0 | 178.02 | 184.63 | 174.85 |
| 11/08/2026 | 174.54 | -2.36 % | 0 | 178.28 | 182.15 | 173.60 |
| 12/08/2026 | 183.46 | +2.92 % | 0 | 180.91 | 185.97 | 178.75 |