| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.19 | +2.32 % | 0 | 4.43 | 5.42 | 3.54 |
| 06/11/2026 | 4.49 | +6.65 % | 0 | 4.25 | 5.13 | 3.57 |
| 09/11/2026 | 4.62 | +4.41 % | 0 | 4.49 | 5.12 | 3.33 |
| 10/11/2026 | 4.28 | +7.27 % | 0 | 4.26 | 4.95 | 2.91 |
| 11/11/2026 | 3.15 | -15. % | 0 | 3.63 | 4.37 | 2.35 |