| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.33 | -1.56 % | 0 | 82.36 | 83.64 | 80.23 |
| 22/09/2026 | 78.54 | -2.43 % | 0 | 81.59 | 83.12 | 75.93 |
| 23/09/2026 | 75.41 | -2.9 % | 0 | 77.31 | 79.04 | 75.14 |
| 24/09/2026 | 77.99 | +5.71 % | 0 | 73.45 | 79.16 | 73.12 |
| 25/09/2026 | 79.46 | +2.02 % | 0 | 79.91 | 81.99 | 78.50 |