| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 54.38 | -5.48 % | 0 | 55.33 | 60.41 | 54.02 |
| 07/08/2026 | 57.46 | -0.32 % | 0 | 57.80 | 60.38 | 52.10 |
| 10/08/2026 | 58.34 | +2.76 % | 0 | 58.13 | 62.21 | 54.61 |
| 11/08/2026 | 57.28 | -0.52 % | 0 | 57.92 | 60.26 | 54.36 |
| 12/08/2026 | 61.19 | +7.29 % | 0 | 59.21 | 61.82 | 59.09 |