| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.46 | -1.41 % | 0 | 48.17 | 49.18 | 45.23 |
| 22/09/2026 | 45.18 | -3.11 % | 0 | 47.52 | 48.63 | 42.43 |
| 23/09/2026 | 42.83 | -3.83 % | 0 | 44.16 | 45.62 | 42.38 |
| 24/09/2026 | 44.04 | +4.83 % | 0 | 41.33 | 45.37 | 41.09 |
| 25/09/2026 | 46.01 | +2.05 % | 0 | 46.32 | 47.98 | 45.02 |