| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.60 | -12.61 % | 0 | 27.34 | 28.62 | 21.64 |
| 23/06/2026 | 21.77 | -13.51 % | 0 | 25.46 | 29.44 | 21.42 |
| 24/06/2026 | 25.23 | +0.7 % | 0 | 24.16 | 27.45 | 17.25 |
| 25/06/2026 | 24.13 | -2.05 % | 0 | 23.55 | 26.98 | 19.43 |
| 26/06/2026 | 24.72 | +3.32 % | 0 | 25.06 | 27.39 | 19.79 |