| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.57 | -2.79 % | 0 | 17.36 | 21.09 | 13.36 |
| 23/06/2026 | 17.97 | -1.13 % | 0 | 18.00 | 21.12 | 12.83 |
| 24/06/2026 | 13.91 | -23.05 % | 0 | 18.55 | 23.46 | 13.91 |
| 25/06/2026 | 18.57 | +0.7 % | 0 | 18.80 | 22.30 | 14.32 |
| 26/06/2026 | 14.09 | -25.01 % | 0 | 18.25 | 22.06 | 13.98 |