| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.79 | -9.79 % | 0 | 42.36 | 43.14 | 36.10 |
| 23/06/2026 | 42.72 | +9.06 % | 0 | 39.94 | 43.99 | 35.70 |
| 24/06/2026 | 35.36 | -8.39 % | 0 | 38.22 | 41.37 | 30.30 |
| 25/06/2026 | 38.10 | -3.3 % | 0 | 37.41 | 40.75 | 32.63 |
| 26/06/2026 | 39.10 | +5.28 % | 0 | 39.34 | 41.44 | 33.61 |