| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 308.91 | -0.67 % | 0 | 310.20 | 311.79 | 306.85 |
| 22/09/2026 | 305.45 | -1.07 % | 0 | 309.37 | 311.90 | 303.84 |
| 23/09/2026 | 300.95 | -1.49 % | 0 | 304.07 | 307.41 | 299.93 |
| 24/09/2026 | 304.14 | +1.36 % | 0 | 298.88 | 306.21 | 297.65 |
| 25/09/2026 | 306.37 | +0.35 % | 0 | 306.72 | 309.86 | 303.88 |