| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 259.61 | +0.52 % | 0 | 260.69 | 262.25 | 252.38 |
| 24/03/2026 | 260.02 | +0.05 % | 0 | 258.79 | 262.41 | 257.78 |
| 25/03/2026 | 258.94 | -0.51 % | 0 | 258.26 | 260.16 | 256.12 |
| 26/03/2026 | 259.40 | +0.36 % | 0 | 259.29 | 261.61 | 256.04 |
| 27/03/2026 | 259.12 | +0.11 % | 0 | 257.17 | 260.51 | 256.51 |