| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 258.33 | -0.99 % | 0 | 258.10 | 261.72 | 256.18 |
| 06/11/2026 | 255.45 | -1.01 % | 0 | 260.66 | 262.58 | 255.12 |
| 09/11/2026 | 259.68 | +1.36 % | 0 | 256.82 | 260.85 | 254.02 |
| 10/11/2026 | 262.26 | +1.1 % | 0 | 258.52 | 264.46 | 258.06 |
| 11/11/2026 | 268.44 | +2.3 % | 0 | 264.77 | 269.02 | 262.89 |