| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 229.50 | +1.35 % | 0 | 226.80 | 229.50 | 226.10 |
| 23/06/2026 | 229.68 | -0.79 % | 0 | 229.80 | 229.80 | 226.38 |
| 24/06/2026 | 229.13 | -1.18 % | 0 | 232.78 | 237.63 | 229.13 |
| 25/06/2026 | 231.48 | +0.03 % | 0 | 232.80 | 233.60 | 229.60 |
| 26/06/2026 | 230.50 | -1.45 % | 0 | 229.98 | 232.83 | 229.00 |