| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.39 | -1.19 % | 0 | 207.40 | 213.61 | 204.22 |
| 06/11/2026 | 205.70 | -1.13 % | 0 | 210.66 | 214.54 | 202.87 |
| 09/11/2026 | 206.94 | +0.36 % | 0 | 206.87 | 212.99 | 202.73 |
| 10/11/2026 | 211.80 | +1.15 % | 0 | 210.40 | 215.66 | 207.90 |
| 11/11/2026 | 218.44 | +2.84 % | 0 | 215.75 | 220.90 | 211.71 |