| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 259.00 | -0.77 % | 0 | 260.19 | 263.13 | 255.95 |
| 22/09/2026 | 255.79 | -1.15 % | 0 | 259.37 | 262.54 | 252.71 |
| 23/09/2026 | 251.58 | -1.54 % | 0 | 254.35 | 258.09 | 248.42 |
| 24/09/2026 | 254.15 | +1.64 % | 0 | 249.80 | 257.72 | 247.05 |
| 25/09/2026 | 253.56 | -0.68 % | 0 | 256.48 | 260.80 | 253.04 |