| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 159.36 | -1.02 % | 0 | 160.19 | 163.13 | 155.95 |
| 22/09/2026 | 155.79 | -1.87 % | 0 | 159.38 | 162.51 | 152.71 |
| 23/09/2026 | 148.66 | -4.4 % | 0 | 154.35 | 158.09 | 148.61 |
| 24/09/2026 | 154.23 | +2.78 % | 0 | 150.05 | 157.69 | 147.27 |
| 25/09/2026 | 156.46 | +0.75 % | 0 | 156.52 | 160.80 | 153.10 |