| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 112.48 | -1.12 % | 0 | 112.26 | 115.99 | 109.49 |
| 06/11/2026 | 110.11 | -1.04 % | 0 | 114.19 | 116.89 | 108.69 |
| 09/11/2026 | 113.39 | +3.25 % | 0 | 111.75 | 115.53 | 108.42 |
| 10/11/2026 | 115.35 | +2.56 % | 0 | 112.75 | 118.22 | 111.66 |
| 11/11/2026 | 120.86 | +4.95 % | 0 | 118.30 | 123.14 | 114.67 |