| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.53 | -1.78 % | 0 | 68.72 | 72.11 | 66.86 |
| 06/11/2026 | 67.59 | -1.63 % | 0 | 70.69 | 74.17 | 66.32 |
| 09/11/2026 | 70.08 | +3.72 % | 0 | 68.56 | 72.47 | 66.01 |
| 10/11/2026 | 71.57 | +2.85 % | 0 | 69.37 | 74.65 | 68.30 |
| 11/11/2026 | 76.39 | +6.48 % | 0 | 73.75 | 78.53 | 71.57 |