| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.14 | +2.55 % | 0 | 82.39 | 87.21 | 80.26 |
| 23/06/2026 | 85.13 | +0.06 % | 0 | 84.84 | 85.83 | 79.28 |
| 24/06/2026 | 84.94 | -0.79 % | 0 | 86.66 | 93.76 | 82.11 |
| 25/06/2026 | 83.09 | -2.14 % | 0 | 87.40 | 91.09 | 82.90 |
| 26/06/2026 | 81.55 | -6.32 % | 0 | 85.53 | 89.86 | 81.55 |