| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 109.63 | -1.23 % | 0 | 110.88 | 113.44 | 106.63 |
| 22/09/2026 | 106.27 | -2.3 % | 0 | 110.11 | 112.81 | 103.64 |
| 23/09/2026 | 102.73 | -2.73 % | 0 | 104.95 | 108.67 | 101.89 |
| 24/09/2026 | 105.55 | +4.72 % | 0 | 101.62 | 106.55 | 101.02 |
| 25/09/2026 | 107.70 | +2.04 % | 0 | 107.77 | 109.50 | 107.04 |