| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.27 | -14.21 % | 0 | 9.28 | 9.79 | 7.02 |
| 23/06/2026 | 8.77 | +3.12 % | 0 | 8.55 | 10.22 | 6.97 |
| 24/06/2026 | 6.99 | -18.53 % | 0 | 8.07 | 9.42 | 5.82 |
| 25/06/2026 | 7.98 | -3.57 % | 0 | 7.78 | 9.05 | 6.41 |
| 26/06/2026 | 8.27 | +6.78 % | 0 | 8.43 | 9.30 | 6.55 |