| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.82 | +4.66 % | 0 | 14.91 | 16.07 | 13.22 |
| 06/11/2026 | 15.82 | +6.46 % | 0 | 14.21 | 16.49 | 13.39 |
| 09/11/2026 | 14.27 | -7.94 % | 0 | 15.08 | 16.29 | 13.61 |
| 10/11/2026 | 14.11 | -0.81 % | 0 | 14.43 | 14.78 | 12.42 |
| 11/11/2026 | 11.49 | -13.06 % | 0 | 12.40 | 13.29 | 10.77 |