| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.11 | -1.03 % | 0 | 101.32 | 103.84 | 97.15 |
| 22/09/2026 | 96.85 | -2.24 % | 0 | 100.57 | 103.26 | 94.23 |
| 23/09/2026 | 93.43 | -2.69 % | 0 | 95.57 | 99.14 | 92.52 |
| 24/09/2026 | 96.19 | +5.01 % | 0 | 92.36 | 97.17 | 91.76 |
| 25/09/2026 | 98.28 | +2.31 % | 0 | 98.35 | 100.05 | 97.64 |