| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.36 | -1.63 % | 0 | 71.16 | 76.49 | 70.06 |
| 07/08/2026 | 71.86 | -2.49 % | 0 | 73.85 | 76.49 | 67.88 |
| 10/08/2026 | 74.86 | +2.87 % | 0 | 74.27 | 78.58 | 70.77 |
| 11/08/2026 | 73.25 | -0.57 % | 0 | 74.03 | 76.40 | 70.50 |
| 12/08/2026 | 77.84 | +6.53 % | 0 | 75.49 | 78.60 | 75.46 |