| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.19 | +2.23 % | 0 | 43.97 | 48.51 | 41.08 |
| 23/06/2026 | 45.60 | -0.83 % | 0 | 45.60 | 48.60 | 40.33 |
| 24/06/2026 | 45.56 | -2.2 % | 0 | 46.86 | 53.11 | 42.37 |
| 25/06/2026 | 43.08 | -4.77 % | 0 | 47.40 | 51.06 | 43.06 |
| 26/06/2026 | 49.14 | +2.86 % | 0 | 46.14 | 50.31 | 42.41 |