| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 327.98 | -0.18 % | 0 | 325.42 | 331.28 | 322.80 |
| 07/08/2026 | 327.37 | -0.41 % | 0 | 328.01 | 330.37 | 322.66 |
| 10/08/2026 | 329.56 | +0.57 % | 0 | 328.35 | 333.38 | 326.79 |
| 11/08/2026 | 328.32 | -0.13 % | 0 | 328.68 | 330.90 | 326.12 |
| 12/08/2026 | 333.31 | +1.54 % | 0 | 330.20 | 335.28 | 330.12 |