| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 308.32 | -0.83 % | 0 | 308.04 | 311.71 | 306.20 |
| 06/11/2026 | 305.42 | -0.86 % | 0 | 310.64 | 312.58 | 305.10 |
| 09/11/2026 | 309.67 | +1.13 % | 0 | 306.81 | 310.85 | 304.02 |
| 10/11/2026 | 312.22 | +0.91 % | 0 | 308.51 | 314.46 | 308.06 |
| 11/11/2026 | 318.44 | +1.93 % | 0 | 314.76 | 319.02 | 313.28 |