| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 358.91 | -0.58 % | 0 | 360.19 | 361.79 | 356.85 |
| 22/09/2026 | 355.45 | -0.92 % | 0 | 359.36 | 361.90 | 353.84 |
| 23/09/2026 | 350.96 | -1.28 % | 0 | 354.06 | 357.48 | 349.93 |
| 24/09/2026 | 353.60 | +1.01 % | 0 | 348.86 | 356.24 | 347.65 |
| 25/09/2026 | 356.35 | +0.29 % | 0 | 356.71 | 359.86 | 353.84 |