| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 158.36 | -1.58 % | 0 | 158.15 | 161.74 | 156.34 |
| 06/11/2026 | 155.46 | -1.64 % | 0 | 160.69 | 162.56 | 155.27 |
| 09/11/2026 | 159.69 | +2.23 % | 0 | 156.85 | 160.85 | 153.82 |
| 10/11/2026 | 162.27 | +1.8 % | 0 | 158.53 | 164.47 | 158.08 |
| 11/11/2026 | 168.45 | +3.72 % | 0 | 164.78 | 169.02 | 162.89 |