| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 180.85 | +2.49 % | 0 | 177.72 | 183.48 | 177.25 |
| 23/06/2026 | 180.74 | -0.42 % | 0 | 180.89 | 182.63 | 175.77 |
| 24/06/2026 | 180.85 | -0.55 % | 0 | 183.40 | 189.30 | 180.52 |
| 25/06/2026 | 183.81 | +1.33 % | 0 | 183.51 | 187.24 | 181.09 |
| 26/06/2026 | 180.95 | -1.61 % | 0 | 180.75 | 184.77 | 180.63 |