| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 208.93 | -0.98 % | 0 | 210.21 | 211.13 | 207.63 |
| 22/09/2026 | 205.44 | -1.59 % | 0 | 209.37 | 211.76 | 204.11 |
| 23/09/2026 | 200.98 | -2.2 % | 0 | 204.08 | 206.95 | 200.43 |
| 24/09/2026 | 204.16 | +2.05 % | 0 | 198.90 | 206.22 | 198.64 |
| 25/09/2026 | 206.44 | +0.55 % | 0 | 206.75 | 209.79 | 204.17 |