| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 63.13 | +0.1 % | 0 | 59.89 | 63.91 | 59.89 |
| 08/12/2025 | 63.87 | +0.36 % | 0 | 64.51 | 64.71 | 63.49 |
| 09/12/2025 | 75.23 | +19.37 % | 0 | 65.64 | 76.68 | 65.38 |
| 10/12/2025 | 76.24 | +1.95 % | 0 | 75.60 | 76.24 | 74.15 |
| 11/12/2025 | 75.47 | -0.66 % | 0 | 75.86 | 77.16 | 74.30 |