| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 128.65 | -1.85 % | 0 | 128.46 | 131.98 | 126.72 |
| 06/11/2026 | 125.97 | -1.75 % | 0 | 130.91 | 132.82 | 125.77 |
| 09/11/2026 | 129.83 | +2.6 % | 0 | 127.12 | 131.13 | 125.49 |
| 10/11/2026 | 132.34 | +2.12 % | 0 | 128.71 | 134.62 | 128.26 |
| 11/11/2026 | 138.53 | +4.5 % | 0 | 134.83 | 139.11 | 133.08 |