| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.93 | -1.15 % | 0 | 180.22 | 181.13 | 177.93 |
| 22/09/2026 | 175.44 | -1.85 % | 0 | 179.38 | 181.76 | 174.11 |
| 23/09/2026 | 170.99 | -2.57 % | 0 | 174.09 | 176.95 | 170.44 |
| 24/09/2026 | 174.65 | +2.71 % | 0 | 168.91 | 176.26 | 168.64 |
| 25/09/2026 | 176.94 | +0.94 % | 0 | 176.76 | 179.79 | 174.17 |