| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 150.85 | +3. % | 0 | 147.76 | 153.49 | 147.25 |
| 23/06/2026 | 150.76 | -0.49 % | 0 | 150.90 | 152.60 | 145.78 |
| 24/06/2026 | 150.86 | -0.66 % | 0 | 153.40 | 159.30 | 150.52 |
| 25/06/2026 | 153.52 | +1.4 % | 0 | 153.52 | 156.38 | 150.25 |
| 26/06/2026 | 150.97 | -1.91 % | 0 | 150.76 | 154.78 | 150.60 |