| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 258.92 | -0.8 % | 0 | 260.21 | 261.80 | 256.85 |
| 22/09/2026 | 255.44 | -1.28 % | 0 | 259.37 | 261.90 | 253.84 |
| 23/09/2026 | 250.98 | -1.77 % | 0 | 254.08 | 257.48 | 249.93 |
| 24/09/2026 | 254.09 | +1.61 % | 0 | 248.89 | 256.25 | 247.66 |
| 25/09/2026 | 256.38 | +0.42 % | 0 | 256.74 | 259.86 | 253.91 |