| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 209.78 | +0.63 % | 0 | 210.85 | 212.42 | 202.56 |
| 24/03/2026 | 210.18 | +0.05 % | 0 | 208.97 | 212.66 | 207.97 |
| 25/03/2026 | 209.11 | -0.63 % | 0 | 208.44 | 210.29 | 206.34 |
| 26/03/2026 | 209.57 | +0.44 % | 0 | 209.46 | 211.77 | 206.18 |
| 27/03/2026 | 209.30 | +0.15 % | 0 | 207.34 | 210.67 | 206.70 |