| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.34 | -1.22 % | 0 | 208.11 | 211.73 | 206.22 |
| 06/11/2026 | 205.45 | -1.25 % | 0 | 210.67 | 212.58 | 205.12 |
| 09/11/2026 | 209.71 | +1.7 % | 0 | 206.82 | 210.85 | 203.78 |
| 10/11/2026 | 212.24 | +1.35 % | 0 | 208.52 | 214.47 | 208.07 |
| 11/11/2026 | 218.44 | +2.84 % | 0 | 214.78 | 219.02 | 213.29 |