| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 209.84 | +0.66 % | 0 | 210.85 | 212.42 | 202.56 |
| 24/03/2026 | 210.15 | +0.03 % | 0 | 208.97 | 212.83 | 207.56 |
| 25/03/2026 | 209.11 | -0.63 % | 0 | 208.44 | 210.39 | 206.34 |
| 26/03/2026 | 209.55 | +0.43 % | 0 | 209.46 | 211.93 | 206.22 |
| 27/03/2026 | 209.27 | +0.14 % | 0 | 207.34 | 210.67 | 206.70 |