| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 230.96 | +1.99 % | 0 | 227.71 | 234.05 | 227.25 |
| 23/06/2026 | 230.74 | -0.33 % | 0 | 230.89 | 233.93 | 225.54 |
| 24/06/2026 | 230.85 | -0.43 % | 0 | 233.39 | 239.59 | 230.52 |
| 25/06/2026 | 233.54 | +0.92 % | 0 | 233.50 | 237.55 | 230.24 |
| 26/06/2026 | 230.95 | -1.26 % | 0 | 230.74 | 236.08 | 230.59 |