| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 17.31 | -3.08 % | 0 | 17.20 | 17.95 | 13.74 |
| 24/06/2026 | 17.54 | -1.35 % | 0 | 17.90 | 20.73 | 17.48 |
| 25/06/2026 | 18.28 | +2.47 % | 0 | 17.77 | 19.32 | 17.65 |
| 26/06/2026 | 17.59 | -4.56 % | 0 | 17.51 | 18.68 | 17.40 |
| 29/06/2026 | 18.34 | +4.24 % | 0 | 18.04 | 18.40 | 18.04 |