| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.53 | +0. % | 0 | 11.71 | 12.74 | 11.71 |
| 08/12/2025 | 12.73 | +0.47 % | 0 | 12.89 | 12.99 | 12.63 |
| 09/12/2025 | 16.12 | +28.86 % | 0 | 13.20 | 16.72 | 13.14 |
| 10/12/2025 | 16.42 | +4.89 % | 0 | 16.23 | 16.42 | 15.96 |
| 11/12/2025 | 16.12 | -1.26 % | 0 | 16.34 | 16.60 | 15.86 |