| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.93 | -10.24 % | 0 | 38.23 | 38.66 | 32.87 |
| 23/06/2026 | 35.10 | +3.05 % | 0 | 34.97 | 39.59 | 32.94 |
| 24/06/2026 | 34.57 | +2.75 % | 0 | 32.07 | 35.30 | 26.00 |
| 25/06/2026 | 32.33 | -5.07 % | 0 | 31.88 | 34.77 | 28.91 |
| 26/06/2026 | 34.38 | +9.3 % | 0 | 34.59 | 35.30 | 29.62 |