| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.70 | -6.61 % | 0 | 60.98 | 61.42 | 55.61 |
| 23/06/2026 | 57.50 | +1.19 % | 0 | 57.74 | 62.36 | 55.39 |
| 24/06/2026 | 57.41 | +1.87 % | 0 | 54.87 | 58.08 | 48.77 |
| 25/06/2026 | 55.10 | -3.04 % | 0 | 54.69 | 57.53 | 51.67 |
| 26/06/2026 | 57.24 | +5.42 % | 0 | 57.44 | 58.03 | 52.30 |