| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.21 | -13.98 % | 0 | 28.52 | 28.95 | 23.18 |
| 23/06/2026 | 25.35 | +3.58 % | 0 | 25.25 | 29.88 | 22.89 |
| 24/06/2026 | 24.86 | +3. % | 0 | 22.44 | 25.30 | 17.34 |
| 25/06/2026 | 22.69 | -7.22 % | 0 | 22.24 | 24.82 | 19.46 |
| 26/06/2026 | 24.61 | +12.43 % | 0 | 24.83 | 26.68 | 19.86 |