| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.72 | -7.04 % | 0 | 57.01 | 57.45 | 51.64 |
| 23/06/2026 | 53.92 | +2.03 % | 0 | 53.77 | 58.38 | 51.74 |
| 24/06/2026 | 53.42 | +2.01 % | 0 | 50.89 | 54.10 | 44.80 |
| 25/06/2026 | 51.14 | -3.23 % | 0 | 50.71 | 53.57 | 47.53 |
| 26/06/2026 | 53.25 | +5.85 % | 0 | 53.46 | 54.05 | 48.32 |