| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 24.67 | -1.2 % | 0 | 25.40 | 28.02 | 23.53 |
| 08/05/2026 | 20.57 | -16.81 % | 0 | 23.41 | 23.52 | 20.51 |
| 11/05/2026 | 16.96 | -17.37 % | 0 | 22.21 | 22.87 | 16.28 |
| 12/05/2026 | 16.19 | -6.39 % | 0 | 14.59 | 16.92 | 14.33 |
| 13/05/2026 | 19.30 | +15.54 % | 0 | 17.73 | 19.46 | 16.24 |