| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 86.88 | -0.54 % | 0 | 87.46 | 90.84 | 86.63 |
| 08/05/2026 | 82.15 | -5.5 % | 0 | 85.18 | 85.41 | 81.58 |
| 11/05/2026 | 77.25 | -5.9 % | 0 | 84.14 | 84.85 | 76.33 |
| 12/05/2026 | 76.01 | -1.82 % | 0 | 73.85 | 77.64 | 73.09 |
| 13/05/2026 | 80.43 | +5.23 % | 0 | 77.85 | 81.08 | 75.99 |