| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.61 | -4.92 % | 0 | 82.89 | 83.33 | 77.36 |
| 23/06/2026 | 79.57 | +1.09 % | 0 | 79.66 | 84.29 | 77.23 |
| 24/06/2026 | 79.41 | +1.42 % | 0 | 77.40 | 81.43 | 70.69 |
| 25/06/2026 | 77.01 | -2.21 % | 0 | 76.64 | 79.92 | 73.40 |
| 26/06/2026 | 81.08 | +6.33 % | 0 | 79.40 | 81.08 | 74.21 |