| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.86 | -9.09 % | 0 | 43.16 | 43.59 | 37.80 |
| 23/06/2026 | 39.61 | +1.63 % | 0 | 39.90 | 44.51 | 37.55 |
| 24/06/2026 | 39.51 | +2.58 % | 0 | 36.99 | 40.23 | 30.97 |
| 25/06/2026 | 37.28 | -4.31 % | 0 | 36.81 | 40.10 | 33.20 |
| 26/06/2026 | 39.31 | +8.04 % | 0 | 39.54 | 40.24 | 34.57 |