| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.64 | -5.57 % | 0 | 72.92 | 73.36 | 67.54 |
| 23/06/2026 | 69.47 | +1.03 % | 0 | 69.69 | 74.31 | 67.67 |
| 24/06/2026 | 69.38 | +1.54 % | 0 | 66.83 | 70.03 | 60.71 |
| 25/06/2026 | 67.06 | -2.5 % | 0 | 66.66 | 69.53 | 63.41 |
| 26/06/2026 | 69.20 | +4.43 % | 0 | 69.41 | 69.99 | 64.24 |