| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 104.07 | +0.75 % | 0 | 103.01 | 104.07 | 99.86 |
| 08/05/2026 | 108.38 | +4.51 % | 0 | 105.30 | 109.10 | 105.07 |
| 11/05/2026 | 113.28 | +4.31 % | 0 | 106.59 | 114.43 | 105.87 |
| 12/05/2026 | 114.72 | +1.52 % | 0 | 116.70 | 117.46 | 112.87 |
| 13/05/2026 | 110.07 | -3.54 % | 0 | 112.68 | 114.74 | 109.43 |