| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.97 | +5.22 % | 0 | 87.74 | 92.93 | 87.29 |
| 23/06/2026 | 90.50 | -1.09 % | 0 | 90.90 | 92.81 | 86.68 |
| 24/06/2026 | 90.86 | -1.08 % | 0 | 93.41 | 99.60 | 90.27 |
| 25/06/2026 | 91.39 | -0.01 % | 0 | 93.54 | 97.67 | 90.26 |
| 26/06/2026 | 90.98 | -3.12 % | 0 | 90.77 | 96.21 | 90.52 |