| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.99 | +8.04 % | 0 | 57.80 | 62.89 | 57.36 |
| 23/06/2026 | 60.76 | -1.21 % | 0 | 60.94 | 62.82 | 56.74 |
| 24/06/2026 | 60.87 | -1.59 % | 0 | 63.42 | 69.60 | 60.54 |
| 25/06/2026 | 63.60 | +3.58 % | 0 | 63.56 | 66.97 | 60.30 |
| 26/06/2026 | 61.02 | -4.51 % | 0 | 60.81 | 66.23 | 60.58 |