| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.01 | +8.83 % | 0 | 52.83 | 57.90 | 52.39 |
| 23/06/2026 | 55.97 | -0.95 % | 0 | 55.95 | 57.83 | 51.85 |
| 24/06/2026 | 55.87 | -1.73 % | 0 | 58.43 | 64.61 | 55.57 |
| 25/06/2026 | 58.57 | +3.85 % | 0 | 58.57 | 61.81 | 56.12 |
| 26/06/2026 | 56.01 | -4.91 % | 0 | 55.82 | 61.24 | 55.59 |