| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.06 | +10.85 % | 0 | 42.89 | 47.93 | 42.46 |
| 23/06/2026 | 45.84 | -1.43 % | 0 | 46.00 | 47.87 | 41.83 |
| 24/06/2026 | 45.91 | -2.02 % | 0 | 48.46 | 54.62 | 45.62 |
| 25/06/2026 | 50.39 | +8.6 % | 0 | 48.61 | 52.67 | 45.35 |
| 26/06/2026 | 46.08 | -5.78 % | 0 | 45.87 | 51.25 | 45.67 |