| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.04 | +13.03 % | 0 | 33.03 | 37.63 | 32.61 |
| 23/06/2026 | 36.38 | -0.44 % | 0 | 36.07 | 37.21 | 31.99 |
| 24/06/2026 | 36.01 | -2.48 % | 0 | 38.53 | 44.37 | 35.06 |
| 25/06/2026 | 38.71 | +6.03 % | 0 | 38.69 | 41.51 | 35.44 |
| 26/06/2026 | 36.16 | -7.13 % | 0 | 35.97 | 39.86 | 35.77 |