| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.08 | +14.29 % | 0 | 28.19 | 31.76 | 27.78 |
| 23/06/2026 | 30.91 | -2.38 % | 0 | 31.15 | 32.02 | 27.30 |
| 24/06/2026 | 31.12 | -2.87 % | 0 | 32.58 | 39.41 | 30.87 |
| 25/06/2026 | 33.42 | +5.54 % | 0 | 33.75 | 36.54 | 31.39 |
| 26/06/2026 | 31.24 | -8.19 % | 0 | 31.05 | 34.88 | 30.97 |