| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.34 | +16.24 % | 0 | 23.45 | 26.83 | 23.16 |
| 23/06/2026 | 26.21 | -2.58 % | 0 | 26.29 | 27.25 | 22.24 |
| 24/06/2026 | 26.28 | -3.61 % | 0 | 28.73 | 34.43 | 26.03 |
| 25/06/2026 | 28.82 | +7.14 % | 0 | 28.86 | 31.59 | 26.54 |
| 26/06/2026 | 26.39 | -9.64 % | 0 | 26.21 | 29.87 | 26.11 |